币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5212

≈ ￥3.4399

-1.29% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.55

24H 最低

$0.5151

今日开盘

$0.528

24H 成交量

$142.10万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.03万	$1.40亿	-3.13%
11	SNDKBSNDKB	$1083.6	$1,188.98	$1,068.90	$5,107.57万	—	-8.64%
116	CRVCurve DAO Token	$0.2606	$0.2758	$0.2605	$185.21万	$4.26亿	-4.40%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
532	ONTOntology	$0.04386	$0.04584	$0.04375	$17.72万	$4,082.70万	-3.90%
396	ORCAOrca	$1.384	$1.50	$1.38	$32.62万	$8,714.59万	-6.80%
264	TRBTellor	$15.96	$16.63	$15.94	$56.70万	$4,344.49万	-3.04%
239	RSRReserve Rights	$0.001425	$0.001458	$0.00138	$61.38万	$8,808.67万	-1.72%
360	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.97万	$273.22万	-8.84%
526	BICOBiconomy	$0.01479	$0.01534	$0.01475	$17.94万	$1,488.09万	-2.70%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
667	XVSVenus	$2.797	$2.86	$2.77	$4.14万	$4,670.99万	-1.41%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0413	$0.0446	$0.041	$31.33万	$4,012.96万	-5.71%
614	SSVSSV Network	$2.237	$2.28	$2.23	$10.92万	$1,594.55万	-0.71%
150	ZENHorizen	$5.04	$5.25	$4.99	$111.88万	$8,234.93万	-3.63%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.24	$28.47	$25.15	$3.16万	—	-9.44%
61	HUMAHuma Finance	$0.0196	$0.02575	$0.01957	$577.88万	$3,946.89万	-23.82%