Biconomy

BICO · 美元计价

$0.01533

≈ ￥0.101178

-4.78% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.01612

24H 最低

$0.01526

今日开盘

$0.0161

24H 成交量

$18.63万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.73万	$1.44亿	-1.34%
37	SNDKBSNDKB	$1159.75	$1,177.42	$1,149.17	$660.94万	—	0.63%
107	CRVCurve DAO Token	$0.2745	$0.287	$0.273	$160.60万	$4.46亿	-4.06%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
551	ONTOntology	$0.0465	$0.0475	$0.04641	$10.11万	$4,308.84万	-1.69%
419	ORCAOrca	$1.512	$1.56	$1.51	$21.74万	$9,178.13万	-1.56%
314	TRBTellor	$16.59	$16.99	$16.40	$36.78万	$4,481.91万	0.24%
83	RSRReserve Rights	$0.001469	$0.001629	$0.001458	$219.64万	$9,449.42万	-6.37%
544	TOWNSTowns	$0.001354	$0.001391	$0.00135	$10.60万	$287.85万	-2.17%
450	BICOBiconomy	$0.01533	$0.01612	$0.01526	$18.63万	$1,558.65万	-4.78%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
611	XVSVenus	$2.869	$2.90	$2.83	$4.54万	$4,793.63万	0.42%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
323	AXLAxelar	$0.0441	$0.0462	$0.044	$35.80万	$4,226.45万	-4.34%
503	SSVSSV Network	$2.264	$2.32	$2.25	$13.86万	$1,630.24万	-0.35%
169	ZENHorizen	$5.24	$5.41	$5.24	$86.01万	$8,696.79万	-1.85%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
143	HUMAHuma Finance	$0.02805	$0.02995	$0.02756	$104.73万	$5,088.64万	-0.53%