Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 05:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.49万	$1.44亿	-0.54%
36	SNDKBSNDKB	$1167.76	$1,177.42	$1,149.17	$683.67万	—	1.42%
104	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$163.97万	$4.46亿	-2.32%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.08%
377	ORCAOrca	$1.495	$1.56	$1.49	$27.15万	$9,178.13万	-1.97%
303	TRBTellor	$16.68	$16.99	$16.41	$37.53万	$4,481.91万	1.21%
84	RSRReserve Rights	$0.001499	$0.001629	$0.001458	$216.64万	$9,449.42万	-1.06%
567	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.32万	$287.85万	-1.89%
476	BICOBiconomy	$0.01545	$0.01608	$0.01526	$16.02万	$1,558.65万	-2.52%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
608	XVSVenus	$2.859	$2.90	$2.83	$4.88万	$4,793.63万	0.63%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.22万	$4,226.45万	-1.75%
498	SSVSSV Network	$2.275	$2.32	$2.25	$14.16万	$1,630.24万	0.26%
165	ZENHorizen	$5.292	$5.41	$5.24	$85.23万	$8,696.79万	-0.60%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
130	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.89万	$5,088.64万	-4.62%