Sui

SUI · 美元计价

$0.9006

≈ ￥5.944

-0.30% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9033

24H 成交量

$2,002.05万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.35万	$1.44亿	-0.13%
31	SNDKBSNDKB	$1193.47	$1,197.98	$1,151.54	$1,032.07万	—	2.95%
110	CRVCurve DAO Token	$0.2764	$0.287	$0.273	$167.20万	$4.46亿	-2.57%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
570	ONTOntology	$0.04639	$0.0475	$0.04607	$10.54万	$4,308.84万	-1.59%
302	ORCAOrca	$1.506	$1.56	$1.49	$38.25万	$9,178.13万	-1.76%
207	TRBTellor	$16.54	$16.99	$16.39	$64.79万	$4,481.91万	-0.42%
104	RSRReserve Rights	$0.001453	$0.001629	$0.001446	$186.08万	$9,449.42万	-7.51%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.70万	$287.85万	-1.52%
485	BICOBiconomy	$0.01556	$0.01608	$0.01526	$16.20万	$1,558.65万	-1.52%
688	GSBGSB	$902.47	$902.69	$894.47	$7,853.36	—	0.75%
615	XVSVenus	$2.869	$2.90	$2.83	$5.72万	$4,793.63万	0.35%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
444	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.39万	$4,226.45万	-2.63%
527	SSVSSV Network	$2.282	$2.32	$2.26	$13.53万	$1,630.24万	0.88%
208	ZENHorizen	$5.319	$5.41	$5.23	$64.73万	$8,696.79万	-1.17%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28.01	$28.01	$27.77	$7,561.45	—	0.54%
128	HUMAHuma Finance	$0.02732	$0.02995	$0.02633	$137.62万	$5,088.64万	-4.71%