Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.63万	$1.44亿	-0.27%
36	SNDKBSNDKB	$1164.72	$1,177.42	$1,149.17	$719.90万	—	1.11%
101	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$171.45万	$4.46亿	-1.90%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
558	ONTOntology	$0.04687	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.40%
322	ORCAOrca	$1.504	$1.56	$1.49	$34.76万	$9,178.13万	-1.38%
304	TRBTellor	$16.75	$16.99	$16.44	$36.96万	$4,481.91万	1.70%
81	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$216.44万	$9,449.42万	-3.02%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.17万	$287.85万	-2.10%
480	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.54万	$1,558.65万	-1.27%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
610	XVSVenus	$2.87	$2.90	$2.83	$5.08万	$4,793.63万	0.95%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
408	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.46万	$4,226.45万	-1.54%
485	SSVSSV Network	$2.286	$2.32	$2.25	$15.31万	$1,630.24万	1.33%
166	ZENHorizen	$5.301	$5.41	$5.23	$84.31万	$8,696.79万	-0.21%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,886.57	—	0.33%
126	HUMAHuma Finance	$0.02662	$0.02995	$0.02633	$123.71万	$5,088.64万	-5.97%