Sapien

SAPIEN · 美元计价

$0.05151

≈ ￥0.339966

-2.02% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05257

24H 成交量

$5.44万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.44万	$1.45亿	-0.40%
37	SNDKBSNDKB	$1171.43	$1,177.42	$1,147.37	$642.70万	—	1.73%
140	CRVCurve DAO Token	$0.2832	$0.2895	$0.2816	$109.53万	$4.51亿	-1.91%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
550	ONTOntology	$0.04719	$0.0477	$0.04691	$10.65万	$4,321.01万	-1.07%
372	ORCAOrca	$1.534	$1.56	$1.52	$28.42万	$9,360.72万	-1.03%
240	TRBTellor	$16.74	$16.99	$16.15	$56.16万	$4,461.61万	0.78%
73	RSRReserve Rights	$0.001497	$0.001629	$0.001488	$254.98万	$9,450.30万	-6.20%
497	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.32万	$290.63万	-3.26%
421	BICOBiconomy	$0.01566	$0.01645	$0.01557	$22.12万	$1,567.52万	-4.16%
683	GSBGSB	$896.04	$897.80	$893.20	$5,027.85	—	0.09%
611	XVSVenus	$2.87	$2.90	$2.83	$4.42万	$4,784.49万	-0.28%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$42.92万	$4,292.10万	-1.74%
498	SSVSSV Network	$2.306	$2.32	$2.25	$14.32万	$1,622.03万	-0.26%
179	ZENHorizen	$5.372	$5.41	$5.29	$84.21万	$8,747.82万	0.22%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
189	HUMAHuma Finance	$0.02942	$0.02995	$0.02804	$77.16万	$5,127.50万	4.47%