Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.26万	$1.45亿	-0.13%
37	SNDKBSNDKB	$1170.42	$1,177.42	$1,147.37	$642.86万	—	1.76%
138	CRVCurve DAO Token	$0.2828	$0.2876	$0.2816	$108.43万	$4.51亿	-1.57%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
551	ONTOntology	$0.0472	$0.04755	$0.04691	$10.28万	$4,321.01万	-0.63%
372	ORCAOrca	$1.533	$1.56	$1.52	$28.05万	$9,360.72万	-0.97%
255	TRBTellor	$16.8	$16.99	$16.15	$50.98万	$4,461.61万	1.33%
74	RSRReserve Rights	$0.001509	$0.001629	$0.001488	$236.05万	$9,450.30万	-5.04%
498	TOWNSTowns	$0.001368	$0.001407	$0.001361	$14.35万	$290.63万	-2.77%
424	BICOBiconomy	$0.01564	$0.01642	$0.01557	$21.64万	$1,567.52万	-4.69%
684	GSBGSB	$896.02	$897.80	$893.20	$4,952.36	—	0.20%
611	XVSVenus	$2.881	$2.90	$2.83	$4.46万	$4,784.49万	0.17%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
292	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.76万	$4,292.10万	-1.75%
500	SSVSSV Network	$2.313	$2.32	$2.25	$14.25万	$1,622.03万	0.30%
178	ZENHorizen	$5.357	$5.41	$5.29	$83.44万	$8,747.82万	-0.06%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
679	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
184	HUMAHuma Finance	$0.0296	$0.02995	$0.02804	$79.65万	$5,127.50万	4.97%