Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$14.16万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.45万	$1.44亿	-1.07%
36	SNDKBSNDKB	$1163.98	$1,177.42	$1,149.17	$688.32万	—	0.85%
103	CRVCurve DAO Token	$0.2772	$0.287	$0.273	$166.83万	$4.46亿	-2.63%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
555	ONTOntology	$0.04663	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.10%
337	ORCAOrca	$1.498	$1.56	$1.49	$32.36万	$9,178.13万	-1.84%
302	TRBTellor	$16.68	$16.99	$16.41	$37.25万	$4,481.91万	0.97%
83	RSRReserve Rights	$0.001487	$0.001629	$0.001458	$216.09万	$9,449.42万	-1.72%
567	TOWNSTowns	$0.001351	$0.001391	$0.001346	$9.05万	$287.85万	-2.10%
476	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.83万	$1,558.65万	-2.21%
684	GSBGSB	$895.88	$897.80	$893.20	$5,056.67	—	0.02%
607	XVSVenus	$2.856	$2.90	$2.83	$4.84万	$4,793.63万	0.35%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
411	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.08万	$4,226.45万	-1.97%
490	SSVSSV Network	$2.279	$2.32	$2.25	$14.50万	$1,630.24万	0.66%
164	ZENHorizen	$5.266	$5.41	$5.24	$83.86万	$8,696.79万	-1.52%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,803.31	—	0.51%
127	HUMAHuma Finance	$0.02708	$0.02995	$0.02691	$119.79万	$5,088.64万	-4.28%