Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.25万	$1.45亿	-0.40%
36	SNDKBSNDKB	$1168.97	$1,177.42	$1,147.37	$643.86万	—	1.75%
141	CRVCurve DAO Token	$0.2826	$0.2874	$0.2816	$108.63万	$4.51亿	-1.33%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
551	ONTOntology	$0.0472	$0.0475	$0.04691	$10.29万	$4,321.01万	-0.63%
373	ORCAOrca	$1.531	$1.56	$1.52	$27.91万	$9,360.72万	-1.03%
255	TRBTellor	$16.83	$16.99	$16.15	$50.52万	$4,461.61万	1.39%
74	RSRReserve Rights	$0.001516	$0.001629	$0.001488	$233.67万	$9,450.30万	-5.49%
500	TOWNSTowns	$0.001366	$0.001404	$0.001361	$14.18万	$290.63万	-2.71%
430	BICOBiconomy	$0.01565	$0.0163	$0.01557	$20.90万	$1,567.52万	-3.93%
684	GSBGSB	$894.55	$897.80	$893.20	$4,942.63	—	0.08%
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.21%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
295	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.32万	$4,292.10万	-1.75%
496	SSVSSV Network	$2.304	$2.32	$2.25	$14.39万	$1,622.03万	0.48%
177	ZENHorizen	$5.351	$5.41	$5.29	$83.23万	$8,747.82万	-0.11%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,460.64	—	0.14%
184	HUMAHuma Finance	$0.02949	$0.02995	$0.02804	$79.86万	$5,127.50万	4.54%