Lisk

LSK · 美元计价

$0.193

≈ ￥1.2738

-19.65% (-$0.05)

更新于 2026-11-02 12:45:02

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.2402

24H 成交量

$797.77万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.47万	$1.44亿	0.00%
29	SNDKBSNDKB	$1192.52	$1,197.98	$1,151.54	$1,046.65万	—	2.93%
110	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$167.11万	$4.46亿	-2.58%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
572	ONTOntology	$0.04643	$0.0475	$0.04607	$10.54万	$4,308.84万	-1.51%
303	ORCAOrca	$1.505	$1.56	$1.49	$38.23万	$9,178.13万	-1.70%
208	TRBTellor	$16.55	$16.99	$16.39	$64.76万	$4,481.91万	-0.24%
103	RSRReserve Rights	$0.001454	$0.001629	$0.001446	$186.44万	$9,449.42万	-6.68%
568	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.68万	$287.85万	-1.52%
487	BICOBiconomy	$0.01557	$0.01608	$0.01526	$16.17万	$1,558.65万	-1.52%
688	GSBGSB	$902.47	$902.69	$894.47	$7,853.36	—	0.75%
615	XVSVenus	$2.867	$2.90	$2.83	$5.71万	$4,793.63万	0.28%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.37万	$4,226.45万	-2.63%
530	SSVSSV Network	$2.287	$2.32	$2.26	$13.54万	$1,630.24万	1.06%
210	ZENHorizen	$5.316	$5.41	$5.23	$64.72万	$8,696.79万	-1.12%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28.01	$28.01	$27.77	$7,561.45	—	0.54%
129	HUMAHuma Finance	$0.02733	$0.02995	$0.02633	$137.72万	$5,088.64万	-4.11%