io.net

IO · 美元计价

$0.1284

≈ ￥0.84744

-4.61% (-$0.01)

更新于 2026-11-02 15:35:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1346

24H 成交量

$37.59万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MANADecentraland	$0.0734	$0.0753	$0.0732	$18.97万	$1.44亿	-1.87%
30	SNDKBSNDKB	$1181.21	$1,197.98	$1,151.54	$1,065.48万	—	1.37%
114	CRVCurve DAO Token	$0.2727	$0.287	$0.2715	$168.07万	$4.46亿	-4.62%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
573	ONTOntology	$0.04567	$0.0475	$0.04567	$10.44万	$4,308.84万	-3.26%
311	ORCAOrca	$1.479	$1.56	$1.48	$38.17万	$9,178.13万	-3.90%
229	TRBTellor	$16.42	$16.99	$16.30	$58.17万	$4,481.91万	-2.09%
112	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$168.78万	$9,449.42万	-7.32%
554	TOWNSTowns	$0.00133	$0.001391	$0.00133	$11.56万	$287.85万	-4.25%
511	BICOBiconomy	$0.01515	$0.01608	$0.01515	$15.13万	$1,558.65万	-3.99%
685	GSBGSB	$902.09	$903.28	$894.47	$1.09万	—	0.63%
620	XVSVenus	$2.823	$2.90	$2.81	$6.29万	$4,793.63万	-1.29%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
435	AXLAxelar	$0.0439	$0.0458	$0.0437	$21.74万	$4,226.45万	-3.94%
550	SSVSSV Network	$2.251	$2.32	$2.25	$11.89万	$1,630.24万	-1.83%
209	ZENHorizen	$5.195	$5.40	$5.19	$67.58万	$8,696.79万	-3.31%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
129	HUMAHuma Finance	$0.02656	$0.02995	$0.02614	$141.85万	$5,088.64万	-9.10%