FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.70万	$1.44亿	0.13%
30	SNDKBSNDKB	$1195.88	$1,196.85	$1,151.54	$1,031.47万	—	3.52%
109	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$168.04万	$4.46亿	-2.22%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
564	ONTOntology	$0.04663	$0.0475	$0.04607	$10.80万	$4,308.84万	-1.29%
304	ORCAOrca	$1.513	$1.56	$1.49	$38.12万	$9,178.13万	-1.63%
211	TRBTellor	$16.55	$16.99	$16.39	$64.56万	$4,481.91万	-0.30%
103	RSRReserve Rights	$0.00146	$0.001629	$0.001446	$189.02万	$9,449.42万	-7.83%
569	TOWNSTowns	$0.001366	$0.001391	$0.001337	$10.68万	$287.85万	-1.51%
486	BICOBiconomy	$0.01562	$0.01608	$0.01526	$16.18万	$1,558.65万	-1.51%
690	GSBGSB	$901.98	$901.99	$894.20	$5,869.14	—	0.87%
615	XVSVenus	$2.874	$2.90	$2.83	$5.50万	$4,793.63万	0.70%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.25万	$4,226.45万	-2.63%
529	SSVSSV Network	$2.291	$2.32	$2.26	$13.28万	$1,630.24万	1.24%
195	ZENHorizen	$5.338	$5.41	$5.23	$71.85万	$8,696.79万	-1.04%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,876.46	—	0.43%
127	HUMAHuma Finance	$0.02744	$0.02995	$0.02633	$138.46万	$5,088.64万	-3.28%