Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 20:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MANADecentraland	$0.0745	$0.0752	$0.0738	$22.75万	$1.45亿	-0.27%
38	SNDKBSNDKB	$1164.13	$1,177.42	$1,140.62	$654.68万	—	1.02%
146	CRVCurve DAO Token	$0.2833	$0.2917	$0.2816	$109.99万	$4.51亿	-0.56%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
559	ONTOntology	$0.04709	$0.04786	$0.04691	$10.28万	$4,321.01万	-0.99%
372	ORCAOrca	$1.547	$1.56	$1.51	$31.33万	$9,360.72万	1.84%
238	TRBTellor	$16.82	$16.93	$16.15	$57.62万	$4,461.61万	2.06%
53	RSRReserve Rights	$0.001498	$0.001759	$0.001421	$419.79万	$9,450.30万	3.45%
471	TOWNSTowns	$0.001369	$0.001435	$0.001361	$17.61万	$290.63万	-2.56%
410	BICOBiconomy	$0.01573	$0.01659	$0.01562	$24.47万	$1,567.52万	-2.66%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
603	XVSVenus	$2.873	$2.90	$2.83	$5.52万	$4,784.49万	0.28%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0451	$0.0479	$0.0449	$77.27万	$4,292.10万	-3.01%
480	SSVSSV Network	$2.291	$2.31	$2.25	$16.41万	$1,622.03万	-0.39%
180	ZENHorizen	$5.337	$5.41	$5.29	$85.24万	$8,747.82万	0.06%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
676	HIMSBHIMSB	$27.78	$27.88	$27.73	$7,191.39	—	0.14%
241	HUMAHuma Finance	$0.02952	$0.02978	$0.02792	$57.22万	$5,127.50万	4.90%