Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:00:04

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.82万	$1.44亿	-0.67%
37	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$640.92万	—	1.57%
115	CRVCurve DAO Token	$0.2789	$0.2874	$0.2759	$140.26万	$4.46亿	-2.69%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
547	ONTOntology	$0.04705	$0.0475	$0.04691	$10.20万	$4,308.84万	-0.23%
376	ORCAOrca	$1.52	$1.56	$1.52	$27.28万	$9,178.13万	-1.55%
252	TRBTellor	$16.83	$16.99	$16.15	$50.04万	$4,481.91万	2.12%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$221.17万	$9,449.42万	-3.58%
527	TOWNSTowns	$0.001367	$0.001393	$0.001361	$11.74万	$287.85万	-1.58%
436	BICOBiconomy	$0.01553	$0.01614	$0.0155	$20.51万	$1,558.65万	-3.72%
684	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
611	XVSVenus	$2.887	$2.90	$2.83	$4.40万	$4,793.63万	0.87%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0447	$0.0462	$0.0446	$40.95万	$4,226.45万	-2.40%
497	SSVSSV Network	$2.295	$2.32	$2.25	$14.21万	$1,630.24万	0.61%
176	ZENHorizen	$5.324	$5.41	$5.29	$82.04万	$8,696.79万	-0.62%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,601.86	—	0.22%
169	HUMAHuma Finance	$0.02793	$0.02995	$0.02769	$87.76万	$5,088.64万	-0.85%