EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 08:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.80万	$1.44亿	-0.40%
37	SNDKBSNDKB	$1175.27	$1,180.40	$1,150.70	$764.93万	—	2.12%
103	CRVCurve DAO Token	$0.2784	$0.287	$0.273	$166.50万	$4.46亿	-1.87%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
542	ONTOntology	$0.04643	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.57%
309	ORCAOrca	$1.5	$1.56	$1.49	$36.09万	$9,178.13万	-1.58%
306	TRBTellor	$16.62	$16.99	$16.48	$36.68万	$4,481.91万	0.54%
90	RSRReserve Rights	$0.00146	$0.001629	$0.001458	$197.71万	$9,449.42万	-6.23%
574	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.00万	$287.85万	-2.74%
488	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.31万	$1,558.65万	-1.20%
685	GSBGSB	$896.68	$897.80	$893.20	$5,678.31	—	0.01%
610	XVSVenus	$2.859	$2.90	$2.83	$5.37万	$4,793.63万	0.42%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
430	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.36万	$4,226.45万	-2.19%
491	SSVSSV Network	$2.279	$2.32	$2.25	$14.94万	$1,630.24万	0.44%
163	ZENHorizen	$5.28	$5.41	$5.23	$86.38万	$8,696.79万	-0.64%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,340.68	—	0.58%
125	HUMAHuma Finance	$0.02703	$0.02995	$0.02633	$128.56万	$5,088.64万	-4.82%