Dash

DASH · 美元计价

$48.68

≈ ￥321.288

0.14% ($0.07)

更新于 2026-11-02 00:00:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.61

24H 成交量

$205.85万

流通市值

$6.33亿

24H 涨跌额

($0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.52万	$1.45亿	-0.67%
37	SNDKBSNDKB	$1168.69	$1,177.42	$1,147.37	$645.41万	—	1.58%
140	CRVCurve DAO Token	$0.283	$0.2917	$0.2816	$111.58万	$4.51亿	-2.55%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
552	ONTOntology	$0.04714	$0.04776	$0.04691	$10.66万	$4,321.01万	-1.03%
370	ORCAOrca	$1.536	$1.56	$1.52	$28.85万	$9,360.72万	-0.52%
242	TRBTellor	$16.75	$16.99	$16.15	$55.95万	$4,461.61万	1.03%
65	RSRReserve Rights	$0.001513	$0.00175	$0.001488	$296.13万	$9,450.30万	-13.05%
494	TOWNSTowns	$0.001369	$0.001415	$0.001361	$14.65万	$290.63万	-3.18%
415	BICOBiconomy	$0.01562	$0.01659	$0.0156	$23.22万	$1,567.52万	-4.17%
685	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
611	XVSVenus	$2.866	$2.90	$2.83	$4.35万	$4,784.49万	-0.38%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
282	AXLAxelar	$0.0451	$0.0462	$0.0449	$45.33万	$4,292.10万	-1.10%
502	SSVSSV Network	$2.295	$2.32	$2.25	$14.23万	$1,622.03万	-0.52%
180	ZENHorizen	$5.369	$5.41	$5.29	$84.73万	$8,747.82万	0.49%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,954.47	—	0.58%
199	HUMAHuma Finance	$0.02952	$0.02995	$0.02802	$73.06万	$5,127.50万	5.35%