USD.AI

CHIP · 美元计价

$0.04316

≈ ￥0.284856

1.22% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04264

24H 成交量

$96.98万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	MANADecentraland	$0.0746	$0.0753	$0.0734	$19.89万	$1.44亿	0.13%
36	SNDKBSNDKB	$1177.75	$1,180.40	$1,151.00	$781.50万	—	2.20%
106	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$166.72万	$4.46亿	-1.66%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
545	ONTOntology	$0.04637	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.68%
306	ORCAOrca	$1.491	$1.56	$1.49	$36.82万	$9,178.13万	-2.61%
298	TRBTellor	$16.64	$16.99	$16.48	$38.24万	$4,481.91万	0.48%
94	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$196.42万	$9,449.42万	-4.13%
575	TOWNSTowns	$0.00135	$0.001391	$0.001337	$8.96万	$287.85万	-2.81%
490	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.33万	$1,558.65万	-1.08%
687	GSBGSB	$897.55	$897.80	$893.20	$5,564.57	—	0.22%
611	XVSVenus	$2.857	$2.90	$2.83	$5.40万	$4,793.63万	0.28%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
432	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.27万	$4,226.45万	-2.63%
493	SSVSSV Network	$2.272	$2.32	$2.25	$14.92万	$1,630.24万	0.09%
163	ZENHorizen	$5.288	$5.41	$5.23	$86.93万	$8,696.79万	-0.71%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
680	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,480.93	—	0.65%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$128.60万	$5,088.64万	-5.44%