ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.16万	$1.44亿	-1.07%
31	SNDKBSNDKB	$1190.15	$1,197.98	$1,151.54	$1,009.81万	—	2.35%
113	CRVCurve DAO Token	$0.2739	$0.287	$0.273	$166.51万	$4.46亿	-3.39%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
572	ONTOntology	$0.04614	$0.0475	$0.04607	$10.50万	$4,308.84万	-2.14%
310	ORCAOrca	$1.496	$1.56	$1.49	$37.92万	$9,178.13万	-3.05%
211	TRBTellor	$16.47	$16.99	$16.39	$65.92万	$4,481.91万	-1.26%
110	RSRReserve Rights	$0.001438	$0.001629	$0.001435	$170.84万	$9,449.42万	-8.93%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.95万	$287.85万	-2.38%
488	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.23万	$1,558.65万	-2.47%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
619	XVSVenus	$2.862	$2.90	$2.84	$5.84万	$4,793.63万	0.46%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
434	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.63万	$4,226.45万	-2.85%
538	SSVSSV Network	$2.275	$2.32	$2.26	$12.92万	$1,630.24万	-0.35%
204	ZENHorizen	$5.266	$5.41	$5.23	$68.89万	$8,696.79万	-2.12%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,326.92	—	0.47%
127	HUMAHuma Finance	$0.02704	$0.02995	$0.02633	$138.12万	$5,088.64万	-6.63%