BOOK OF MEME

BOME · 美元计价

$0.0006041

≈ ￥0.00398706

-1.63% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0006285

24H 最低

$0.0006041

今日开盘

$0.0006141

24H 成交量

$34.17万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MANADecentraland	$0.0738	$0.0753	$0.0737	$20.81万	$1.44亿	-1.21%
36	SNDKBSNDKB	$1160.76	$1,177.42	$1,149.17	$658.47万	—	0.84%
112	CRVCurve DAO Token	$0.2766	$0.287	$0.2759	$149.32万	$4.46亿	-3.19%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
552	ONTOntology	$0.04673	$0.0475	$0.04669	$10.00万	$4,308.84万	-1.39%
408	ORCAOrca	$1.518	$1.56	$1.51	$23.01万	$9,178.13万	-1.49%
315	TRBTellor	$16.69	$16.99	$16.40	$36.74万	$4,481.91万	0.85%
82	RSRReserve Rights	$0.001496	$0.001629	$0.001488	$214.68万	$9,449.42万	-5.08%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.55万	$287.85万	-1.59%
437	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.40万	$1,558.65万	-4.24%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
611	XVSVenus	$2.875	$2.90	$2.83	$4.49万	$4,793.63万	0.56%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.32万	$4,226.45万	-3.69%
508	SSVSSV Network	$2.269	$2.32	$2.25	$13.27万	$1,630.24万	-0.26%
168	ZENHorizen	$5.283	$5.41	$5.28	$85.77万	$8,696.79万	-1.18%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,717.22	—	0.25%
145	HUMAHuma Finance	$0.02857	$0.02995	$0.02756	$101.97万	$5,088.64万	1.46%