CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.97

≈ ￥32.802

3.98% ($0.19)

更新于 2026-11-04 02:20:02

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.78

24H 成交量

$310.28万

流通市值

$3,921.03万

24H 涨跌额

($0.19)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	MANADecentraland	$0.073	$0.074	$0.0708	$18.53万	$1.44亿	1.11%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1111.31	$1,154.17	$1,068.90	$2,531.88万	$1.10亿	-0.43%
105	CRVCurve DAO Token	$0.2617	$0.2681	$0.2605	$193.31万	$4.18亿	-2.31%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
566	ONT本体	$0.04483	$0.04527	$0.04375	$14.22万	$4,482.24万	0.43%
299	ORCAOrca	$1.439	$1.44	$1.38	$46.54万	$8,668.54万	0.28%
287	TRBTellor Tributes	$16.3	$16.46	$15.94	$48.53万	$4,624.87万	0.43%
239	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$61.44万	$8,944.26万	1.63%
407	TOWNSTowns	$0.00124	$0.001295	$0.001165	$29.11万	$273.22万	-3.73%
537	BICOBiconomy	$0.01503	$0.01526	$0.01475	$15.78万	$1,488.09万	0.87%
663	GSBGSB	$896.46	$909.23	$889.29	$5.60万	—	-1.40%
670	XVSVenus	$2.84	$2.86	$2.77	$4.21万	$4,796.26万	1.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
429	AXLAxelar	$0.0418	$0.043	$0.041	$26.57万	$5,219.44万	-1.65%
612	SSVSSV Network	$2.297	$2.31	$2.23	$10.19万	$3,377.57万	2.00%
160	ZENHorizen	$5.199	$5.25	$4.99	$98.64万	$9,657.80万	2.59%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
678	HIMSBHIMSB	$25.63	$26.84	$25.12	$3.28万	—	-4.51%
51	HUMAHuma Finance	$0.02161	$0.02446	$0.0184	$697.19万	$3,828.21万	-3.57%