Band Protocol

BAND · 美元计价

$0.1953

≈ ￥1.289

-1.76% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1988

24H 成交量

$2.71万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MANADecentraland	$0.0747	$0.0752	$0.0738	$22.36万	$1.45亿	0.40%
38	SNDKBSNDKB	$1168.37	$1,177.42	$1,140.62	$660.73万	—	1.36%
144	CRVCurve DAO Token	$0.2838	$0.2917	$0.2816	$110.74万	$4.51亿	-0.21%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
558	ONTOntology	$0.04722	$0.04786	$0.04691	$10.26万	$4,321.01万	-0.84%
372	ORCAOrca	$1.548	$1.56	$1.51	$31.35万	$9,360.72万	1.44%
240	TRBTellor	$16.9	$16.93	$16.15	$58.04万	$4,461.61万	2.86%
54	RSRReserve Rights	$0.001515	$0.001759	$0.001421	$421.48万	$9,450.30万	5.50%
472	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.32万	$290.63万	-2.07%
410	BICOBiconomy	$0.0158	$0.01659	$0.01562	$24.51万	$1,567.52万	-1.86%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
601	XVSVenus	$2.872	$2.90	$2.83	$5.53万	$4,784.49万	0.21%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0453	$0.0479	$0.0449	$77.39万	$4,292.10万	-2.58%
493	SSVSSV Network	$2.301	$2.31	$2.25	$15.18万	$1,622.03万	0.44%
180	ZENHorizen	$5.356	$5.41	$5.29	$85.27万	$8,747.82万	0.41%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
676	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,203.67	—	0.18%
242	HUMAHuma Finance	$0.02965	$0.02978	$0.02792	$57.30万	$5,127.50万	5.63%