Axie Infinity

AXS · 美元计价

$0.849

≈ ￥5.6034

-2.41% (-$0.02)

更新于 2026-11-02 14:35:03

24H 最高

$0.879

24H 最低

$0.848

今日开盘

$0.87

24H 成交量

$30.97万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MANADecentraland	$0.0736	$0.0753	$0.0734	$19.05万	$1.44亿	-1.34%
31	SNDKBSNDKB	$1184.34	$1,197.98	$1,151.54	$1,018.10万	—	1.77%
112	CRVCurve DAO Token	$0.2724	$0.287	$0.2715	$169.83万	$4.46亿	-4.15%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
573	ONTOntology	$0.04582	$0.0475	$0.0458	$10.43万	$4,308.84万	-2.51%
312	ORCAOrca	$1.485	$1.56	$1.49	$37.65万	$9,178.13万	-3.70%
224	TRBTellor	$16.34	$16.99	$16.30	$58.14万	$4,481.91万	-2.68%
113	RSRReserve Rights	$0.001422	$0.001629	$0.001412	$169.79万	$9,449.42万	-8.26%
566	TOWNSTowns	$0.001342	$0.001391	$0.001337	$10.92万	$287.85万	-3.04%
492	BICOBiconomy	$0.01529	$0.01608	$0.01526	$16.16万	$1,558.65万	-3.17%
685	GSBGSB	$901.98	$902.69	$894.47	$1.05万	—	0.62%
621	XVSVenus	$2.841	$2.90	$2.83	$5.83万	$4,793.63万	-0.18%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
427	AXLAxelar	$0.0439	$0.0458	$0.0438	$22.04万	$4,226.45万	-3.73%
534	SSVSSV Network	$2.255	$2.32	$2.25	$13.54万	$1,630.24万	-1.27%
206	ZENHorizen	$5.221	$5.40	$5.21	$68.74万	$8,696.79万	-3.06%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.94	$28.02	$27.77	$8,133.61	—	0.40%
127	HUMAHuma Finance	$0.02671	$0.02995	$0.02614	$139.31万	$5,088.64万	-7.26%