AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.67%
38	SNDKBSNDKB	$1170.81	$1,177.42	$1,147.37	$642.21万	—	1.76%
138	CRVCurve DAO Token	$0.2823	$0.2888	$0.2816	$110.56万	$4.51亿	-2.01%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
552	ONTOntology	$0.04714	$0.04764	$0.04691	$10.27万	$4,321.01万	-1.05%
372	ORCAOrca	$1.531	$1.56	$1.52	$28.44万	$9,360.72万	-1.23%
254	TRBTellor	$16.8	$16.99	$16.15	$51.53万	$4,461.61万	0.96%
74	RSRReserve Rights	$0.001501	$0.001629	$0.001488	$238.97万	$9,450.30万	-6.13%
497	TOWNSTowns	$0.001366	$0.001412	$0.001361	$14.39万	$290.63万	-3.26%
425	BICOBiconomy	$0.01563	$0.01645	$0.01557	$21.62万	$1,567.52万	-4.99%
684	GSBGSB	$896.02	$897.80	$893.20	$4,995.64	—	0.20%
611	XVSVenus	$2.875	$2.90	$2.83	$4.48万	$4,784.49万	-0.07%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
291	AXLAxelar	$0.0449	$0.0462	$0.0447	$42.11万	$4,292.10万	-2.39%
501	SSVSSV Network	$2.313	$2.32	$2.25	$14.20万	$1,622.03万	0.09%
178	ZENHorizen	$5.355	$5.41	$5.29	$83.88万	$8,747.82万	-0.28%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
185	HUMAHuma Finance	$0.02955	$0.02995	$0.02804	$77.74万	$5,127.50万	4.94%